시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	499,000	500	+ 0.10%	146,799	72,397
12:59	499,000	500	+ 0.10%	145,891	71,945
12:58	499,000	500	+ 0.10%	145,233	71,616
12:57	499,000	500	+ 0.10%	144,985	71,493
12:56	498,500	0	0.00%	144,803	71,402
12:55	499,500	1,000	+ 0.20%	144,500	71,251
12:54	499,500	1,000	+ 0.20%	144,065	71,033
12:53	501,000	2,500	+ 0.50%	143,588	70,795
12:52	500,000	1,500	+ 0.30%	143,417	70,709
12:51	501,000	2,500	+ 0.50%	143,229	70,615