시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	494,000	4,500	- 0.90%	150,824	74,393
13:09	494,500	4,000	- 0.80%	150,385	74,176
13:08	494,500	4,000	- 0.80%	150,159	74,064
13:07	494,500	4,000	- 0.80%	149,736	73,855
13:06	495,500	3,000	- 0.60%	149,445	73,711
13:05	496,000	2,500	- 0.50%	148,899	73,441
13:04	496,000	2,500	- 0.50%	148,316	73,152
13:03	497,000	1,500	- 0.30%	148,058	73,024
13:02	496,500	2,000	- 0.40%	147,618	72,805
13:01	498,500	0	0.00%	147,068	72,532