시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	493,500	5,000	- 1.00%	156,019	76,954
13:19	494,500	4,000	- 0.80%	155,116	76,507
13:18	493,000	5,500	- 1.10%	154,747	76,325
13:17	493,000	5,500	- 1.10%	154,455	76,181
13:16	493,000	5,500	- 1.10%	154,221	76,066
13:15	493,000	5,500	- 1.10%	153,771	75,844
13:14	491,500	7,000	- 1.40%	153,344	75,634
13:13	491,000	7,500	- 1.51%	152,558	75,248
13:12	492,500	6,000	- 1.20%	151,951	74,949
13:11	494,500	4,000	- 0.80%	151,354	74,655