시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	490,500	8,000	- 1.61%	162,570	80,169
13:29	490,000	8,500	- 1.71%	162,095	79,936
13:28	489,000	9,500	- 1.91%	161,227	79,511
13:27	488,500	10,000	- 2.01%	160,954	79,378
13:26	488,500	10,000	- 2.01%	160,310	79,063
13:25	490,500	8,000	- 1.61%	159,142	78,492
13:24	493,000	5,500	- 1.10%	157,740	77,802
13:23	492,500	6,000	- 1.20%	157,164	77,518
13:22	493,000	5,500	- 1.10%	156,727	77,303
13:21	494,000	4,500	- 0.90%	156,305	77,095