시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	488,000	10,500	- 2.11%	167,729	82,690
13:39	488,000	10,500	- 2.11%	166,768	82,221
13:38	488,000	10,500	- 2.11%	165,871	81,783
13:37	488,000	10,500	- 2.11%	165,700	81,699
13:36	488,500	10,000	- 2.01%	165,115	81,414
13:35	488,500	10,000	- 2.01%	164,573	81,149
13:34	489,000	9,500	- 1.91%	164,278	81,005
13:33	489,000	9,500	- 1.91%	163,531	80,640
13:32	490,000	8,500	- 1.71%	163,147	80,452
13:31	490,500	8,000	- 1.61%	162,902	80,332