시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	489,000	9,500	- 1.91%	176,617	87,040
13:49	490,500	8,000	- 1.61%	172,542	85,045
13:48	491,000	7,500	- 1.51%	172,203	84,879
13:47	492,000	6,500	- 1.30%	171,789	84,675
13:46	492,000	6,500	- 1.30%	171,343	84,456
13:45	489,000	9,500	- 1.91%	170,174	83,883
13:44	487,500	11,000	- 2.21%	169,845	83,722
13:43	487,750	10,750	- 2.16%	169,449	83,529
13:42	487,250	11,250	- 2.26%	168,670	83,149
13:41	487,500	11,000	- 2.21%	168,183	82,912