시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	483,000	15,500	- 3.11%	230,035	112,870
15:19	483,000	15,500	- 3.11%	223,010	109,477
15:18	483,000	15,500	- 3.11%	222,608	109,283
15:17	482,500	16,000	- 3.21%	222,019	108,998
15:16	481,000	17,500	- 3.51%	221,055	108,534
15:15	482,500	16,000	- 3.21%	220,435	108,236
15:14	481,000	17,500	- 3.51%	219,037	107,563
15:13	482,000	16,500	- 3.31%	218,096	107,110
15:12	481,500	17,000	- 3.41%	217,133	106,646
15:11	481,000	17,500	- 3.51%	216,544	106,363