시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,460	40	- 0.73%	749	4
10:56	5,460	40	- 0.73%	474	3
10:32	5,450	50	- 0.91%	473	3
10:25	5,450	50	- 0.91%	465	3
10:20	5,470	30	- 0.55%	423	2
09:51	5,470	30	- 0.55%	419	2
09:49	5,450	50	- 0.91%	409	2
09:46	5,490	10	- 0.18%	402	2
09:45	5,490	10	- 0.18%	345	2
09:32	5,490	10	- 0.18%	338	2