시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,390	110	- 2.00%	1,696	9
13:24	5,440	60	- 1.09%	1,596	9
13:23	5,460	40	- 0.73%	1,587	9
13:17	5,510	10	+ 0.18%	935	5
12:30	5,510	10	+ 0.18%	916	5
12:20	5,510	10	+ 0.18%	912	5
11:55	5,490	10	- 0.18%	903	5
11:36	5,490	10	- 0.18%	886	5
11:28	5,470	30	- 0.55%	751	4
11:24	5,480	20	- 0.36%	750	4