시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	110	- 2.00%	1,764	10
15:19	5,400	100	- 1.82%	1,744	10
15:11	5,440	60	- 1.09%	1,726	9
14:53	5,440	60	- 1.09%	1,725	9
14:48	5,440	60	- 1.09%	1,720	9
14:45	5,440	60	- 1.09%	1,719	9
14:05	5,440	60	- 1.09%	1,718	9
13:58	5,430	70	- 1.27%	1,717	9
13:51	5,430	70	- 1.27%	1,706	9
13:39	5,430	70	- 1.27%	1,698	9