시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,590	20	- 0.55%	736	3
12:09	3,595	15	- 0.42%	713	3
12:08	3,600	10	- 0.28%	689	2
12:07	3,600	10	- 0.28%	675	2
11:57	3,605	5	- 0.14%	519	2
11:55	3,605	5	- 0.14%	515	2
11:50	3,620	10	+ 0.28%	454	2
11:38	3,620	10	+ 0.28%	429	2
11:19	3,625	15	+ 0.42%	426	2
10:30	3,625	15	+ 0.42%	425	2