시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,620	10	+ 0.28%	2,114	8
12:57	3,615	5	+ 0.14%	2,113	8
12:52	3,620	10	+ 0.28%	1,616	6
12:51	3,610	0	0.00%	1,615	6
12:31	3,590	20	- 0.55%	1,614	6
12:19	3,620	10	+ 0.28%	1,591	6
12:17	3,580	30	- 0.83%	1,535	6
12:15	3,585	25	- 0.69%	1,527	5
12:14	3,580	30	- 0.83%	1,509	5
12:13	3,585	25	- 0.69%	952	3