시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,555	55	- 1.52%	13,172	47
13:42	3,570	40	- 1.11%	13,171	47
13:40	3,565	45	- 1.25%	13,170	47
13:39	3,570	40	- 1.11%	13,165	47
13:38	3,570	40	- 1.11%	13,156	47
13:37	3,570	40	- 1.11%	13,150	47
13:29	3,540	70	- 1.94%	13,140	47
13:28	3,560	50	- 1.39%	7,140	26
13:09	3,610	0	0.00%	2,140	8
13:03	3,600	10	- 0.28%	2,139	8