시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,555	55	- 1.52%	14,659	52
14:29	3,550	60	- 1.66%	14,210	51
14:27	3,545	65	- 1.80%	13,982	50
14:22	3,550	60	- 1.66%	13,967	50
14:17	3,555	55	- 1.52%	13,966	50
14:16	3,550	60	- 1.66%	13,965	50
14:12	3,550	60	- 1.66%	13,736	49
14:11	3,550	60	- 1.66%	13,734	49
14:09	3,540	70	- 1.94%	13,634	49
14:07	3,540	70	- 1.94%	13,383	48