시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,555	55	- 1.52%	15,190	54
15:16	3,545	65	- 1.80%	15,137	54
15:12	3,545	65	- 1.80%	14,775	53
15:03	3,555	55	- 1.52%	14,712	52
14:54	3,555	55	- 1.52%	14,711	52
14:53	3,550	60	- 1.66%	14,710	52
14:51	3,555	55	- 1.52%	14,708	52
14:49	3,555	55	- 1.52%	14,706	52
14:46	3,555	55	- 1.52%	14,686	52
14:38	3,555	55	- 1.52%	14,684	52