시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,915	5	+ 0.17%	1,013	3
10:21	2,965	55	+ 1.89%	263	1
09:54	2,965	55	+ 1.89%	258	1
09:53	2,950	40	+ 1.38%	256	1
09:50	2,980	70	+ 2.41%	251	1
09:49	2,925	15	+ 0.52%	250	1
09:48	2,985	75	+ 2.58%	240	1
09:18	2,985	75	+ 2.58%	237	1
09:16	2,975	65	+ 2.23%	235	1
09:12	2,920	10	+ 0.34%	234	1