시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,960	50	+ 1.72%	1,279	4
14:36	2,960	50	+ 1.72%	1,274	4
14:35	2,935	25	+ 0.86%	1,185	3
14:18	2,940	30	+ 1.03%	1,173	3
13:54	2,915	5	+ 0.17%	1,171	3
13:52	2,965	55	+ 1.89%	1,140	3
11:40	2,970	60	+ 2.06%	1,095	3
11:01	2,920	10	+ 0.34%	1,050	3
11:00	2,920	10	+ 0.34%	1,049	3
10:53	2,915	5	+ 0.17%	1,039	3