시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	35	+ 1.20%	1,716	5
15:15	2,915	5	+ 0.17%	1,684	5
15:12	2,930	20	+ 0.69%	1,505	4
15:11	2,915	5	+ 0.17%	1,467	4
15:10	2,930	20	+ 0.69%	1,457	4
15:00	2,925	15	+ 0.52%	1,453	4
14:59	2,920	10	+ 0.34%	1,399	4
14:48	2,915	5	+ 0.17%	1,397	4
14:39	2,965	55	+ 1.89%	1,331	4
14:38	2,965	55	+ 1.89%	1,330	4