시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,879	54	- 2.79%	550,033	1,044
13:57	1,879	54	- 2.79%	550,004	1,044
13:56	1,879	54	- 2.79%	549,007	1,042
13:55	1,881	52	- 2.69%	549,005	1,042
13:54	1,882	51	- 2.64%	548,565	1,041
13:53	1,882	51	- 2.64%	548,562	1,041
13:52	1,882	51	- 2.64%	548,524	1,041
13:51	1,883	50	- 2.59%	548,506	1,041
13:50	1,883	50	- 2.59%	548,464	1,041
13:49	1,877	56	- 2.90%	547,962	1,040