시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,882	51	- 2.64%	553,964	1,052
14:07	1,883	50	- 2.59%	553,762	1,051
14:06	1,880	53	- 2.74%	553,422	1,051
14:05	1,883	50	- 2.59%	553,392	1,051
14:04	1,884	49	- 2.54%	552,688	1,049
14:03	1,884	49	- 2.54%	552,632	1,049
14:02	1,884	49	- 2.54%	552,630	1,049
14:01	1,882	51	- 2.64%	552,621	1,049
14:00	1,883	50	- 2.59%	551,694	1,047
13:59	1,880	53	- 2.74%	551,243	1,047