시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,879	54	- 2.79%	593,769	1,126
14:18	1,878	55	- 2.85%	593,646	1,126
14:17	1,878	55	- 2.85%	592,757	1,125
14:16	1,883	50	- 2.59%	577,918	1,097
14:14	1,880	53	- 2.74%	556,188	1,056
14:13	1,883	50	- 2.59%	554,848	1,053
14:12	1,884	49	- 2.54%	554,769	1,053
14:11	1,882	51	- 2.64%	554,768	1,053
14:10	1,882	51	- 2.64%	554,754	1,053
14:09	1,884	49	- 2.54%	554,731	1,053