시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,882	51	- 2.64%	601,801	1,142
14:28	1,882	51	- 2.64%	601,529	1,141
14:27	1,879	54	- 2.79%	601,182	1,140
14:26	1,880	53	- 2.74%	597,878	1,134
14:25	1,882	51	- 2.64%	597,406	1,133
14:24	1,882	51	- 2.64%	597,205	1,133
14:23	1,879	54	- 2.79%	596,625	1,132
14:22	1,879	54	- 2.79%	595,970	1,131
14:21	1,878	55	- 2.85%	595,965	1,131
14:20	1,879	54	- 2.79%	595,955	1,131