시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,874	59	- 3.05%	621,530	1,179
14:38	1,874	59	- 3.05%	620,930	1,177
14:37	1,875	58	- 3.00%	620,897	1,177
14:36	1,874	59	- 3.05%	620,029	1,176
14:35	1,872	61	- 3.16%	619,823	1,175
14:34	1,871	62	- 3.21%	618,233	1,172
14:33	1,874	59	- 3.05%	616,370	1,169
14:32	1,878	55	- 2.85%	605,253	1,148
14:31	1,881	52	- 2.69%	605,085	1,148
14:30	1,882	51	- 2.64%	601,902	1,142