시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,867	66	- 3.41%	641,464	1,216
14:48	1,867	66	- 3.41%	639,727	1,213
14:47	1,869	64	- 3.31%	638,285	1,210
14:46	1,868	65	- 3.36%	638,010	1,209
14:45	1,867	66	- 3.41%	637,938	1,209
14:44	1,868	65	- 3.36%	637,416	1,208
14:43	1,870	63	- 3.26%	636,563	1,207
14:42	1,870	63	- 3.26%	632,152	1,198
14:41	1,871	62	- 3.21%	626,319	1,187
14:40	1,873	60	- 3.10%	623,822	1,183