시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,866	67	- 3.47%	664,019	1,258
14:58	1,867	66	- 3.41%	663,921	1,258
14:57	1,865	68	- 3.52%	662,911	1,256
14:56	1,866	67	- 3.47%	658,543	1,248
14:55	1,866	67	- 3.47%	657,351	1,245
14:54	1,869	64	- 3.31%	649,442	1,231
14:53	1,869	64	- 3.31%	648,875	1,230
14:52	1,868	65	- 3.36%	648,008	1,228
14:51	1,868	65	- 3.36%	645,437	1,223
14:50	1,868	65	- 3.36%	645,177	1,223