시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,900	33	- 1.71%	329,827	629
11:54	1,894	39	- 2.02%	323,059	617
11:53	1,895	38	- 1.97%	322,371	615
11:52	1,897	36	- 1.86%	322,175	615
11:50	1,897	36	- 1.86%	322,114	615
11:49	1,898	35	- 1.81%	321,656	614
11:48	1,898	35	- 1.81%	321,615	614
11:47	1,896	37	- 1.91%	312,358	596
11:46	1,896	37	- 1.91%	312,224	596
11:45	1,894	39	- 2.02%	307,048	586