시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,890	43	- 2.23%	342,673	654
12:05	1,893	40	- 2.07%	332,417	634
12:04	1,893	40	- 2.07%	332,355	634
12:03	1,895	38	- 1.97%	330,829	631
12:02	1,898	35	- 1.81%	330,181	630
12:01	1,898	35	- 1.81%	329,920	630
12:00	1,898	35	- 1.81%	329,894	630
11:59	1,898	35	- 1.81%	329,872	630
11:58	1,898	35	- 1.81%	329,868	630
11:57	1,900	33	- 1.71%	329,840	630