시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,871	62	- 3.21%	674,515	1,278
15:08	1,871	62	- 3.21%	674,493	1,277
15:07	1,876	57	- 2.95%	671,192	1,271
15:06	1,863	70	- 3.62%	671,093	1,271
15:05	1,871	62	- 3.21%	666,465	1,262
15:04	1,871	62	- 3.21%	666,363	1,262
15:03	1,867	66	- 3.41%	666,348	1,262
15:02	1,871	62	- 3.21%	665,969	1,262
15:01	1,868	65	- 3.36%	665,958	1,262
15:00	1,871	62	- 3.21%	665,956	1,262