시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,891	42	- 2.17%	359,066	685
12:15	1,891	42	- 2.17%	358,066	683
12:14	1,891	42	- 2.17%	356,461	680
12:13	1,891	42	- 2.17%	356,446	680
12:12	1,891	42	- 2.17%	356,344	680
12:11	1,891	42	- 2.17%	353,776	675
12:10	1,891	42	- 2.17%	353,461	674
12:09	1,892	41	- 2.12%	351,547	671
12:08	1,893	40	- 2.07%	348,171	664
12:07	1,893	40	- 2.07%	347,974	664