시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,898	35	- 1.81%	368,794	703
12:25	1,898	35	- 1.81%	368,307	702
12:24	1,899	34	- 1.76%	366,991	700
12:23	1,895	38	- 1.97%	366,977	700
12:22	1,895	38	- 1.97%	366,976	700
12:21	1,894	39	- 2.02%	365,307	697
12:20	1,893	40	- 2.07%	365,300	697
12:19	1,891	42	- 2.17%	360,572	688
12:18	1,891	42	- 2.17%	359,782	686
12:17	1,891	42	- 2.17%	359,167	685