시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,887	46	- 2.38%	384,863	734
12:36	1,890	43	- 2.23%	382,631	729
12:35	1,890	43	- 2.23%	382,470	729
12:34	1,892	41	- 2.12%	375,867	717
12:33	1,893	40	- 2.07%	373,561	712
12:32	1,893	40	- 2.07%	373,560	712
12:31	1,894	39	- 2.02%	373,177	712
12:30	1,894	39	- 2.02%	372,645	711
12:28	1,898	35	- 1.81%	370,830	707
12:27	1,899	34	- 1.76%	370,373	706