시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,885	48	- 2.48%	405,439	772
12:47	1,883	50	- 2.59%	405,205	772
12:46	1,883	50	- 2.59%	401,939	766
12:45	1,883	50	- 2.59%	400,009	762
12:44	1,883	50	- 2.59%	399,806	762
12:43	1,883	50	- 2.59%	399,086	760
12:42	1,882	51	- 2.64%	398,174	759
12:40	1,884	49	- 2.54%	397,270	757
12:39	1,885	48	- 2.48%	390,838	745
12:38	1,885	48	- 2.48%	390,169	744