시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,882	51	- 2.64%	426,964	813
12:57	1,882	51	- 2.64%	424,761	809
12:56	1,882	51	- 2.64%	423,809	807
12:55	1,883	50	- 2.59%	421,047	802
12:54	1,884	49	- 2.54%	417,063	794
12:53	1,885	48	- 2.48%	416,901	794
12:52	1,888	45	- 2.33%	413,944	788
12:51	1,888	45	- 2.33%	413,942	788
12:50	1,884	49	- 2.54%	413,343	787
12:49	1,885	48	- 2.48%	405,539	773