시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,881	52	- 2.69%	466,944	888
13:07	1,878	55	- 2.85%	456,707	869
13:06	1,878	55	- 2.85%	456,220	868
13:05	1,879	54	- 2.79%	448,264	853
13:04	1,878	55	- 2.85%	447,063	851
13:03	1,877	56	- 2.90%	446,742	850
13:02	1,877	56	- 2.90%	445,433	848
13:01	1,877	56	- 2.90%	444,809	846
13:00	1,878	55	- 2.85%	441,703	841
12:59	1,880	53	- 2.74%	434,351	827