시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,880	53	- 2.74%	487,398	927
13:17	1,886	47	- 2.43%	471,650	897
13:16	1,887	46	- 2.38%	471,575	897
13:15	1,883	50	- 2.59%	470,402	895
13:14	1,883	50	- 2.59%	470,225	894
13:13	1,882	51	- 2.64%	468,065	890
13:12	1,882	51	- 2.64%	467,944	890
13:11	1,882	51	- 2.64%	467,702	889
13:10	1,882	51	- 2.64%	467,667	889
13:09	1,883	50	- 2.59%	467,223	889