시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,880	53	- 2.74%	499,713	950
13:27	1,879	54	- 2.79%	499,712	950
13:26	1,880	53	- 2.74%	498,412	947
13:25	1,880	53	- 2.74%	497,911	946
13:24	1,881	52	- 2.69%	496,209	943
13:23	1,880	53	- 2.74%	491,661	935
13:22	1,879	54	- 2.79%	490,869	933
13:21	1,880	53	- 2.74%	489,327	930
13:20	1,881	52	- 2.69%	488,515	929
13:19	1,887	46	- 2.38%	487,400	927