| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 1,883 | 50 | - 2.59% | 520,426 | 989 |
| 13:37 | 1,885 | 48 | - 2.48% | 520,389 | 989 |
| 13:36 | 1,881 | 52 | - 2.69% | 519,622 | 987 |
| 13:35 | 1,884 | 49 | - 2.54% | 519,324 | 987 |
| 13:34 | 1,884 | 49 | - 2.54% | 516,324 | 981 |
| 13:33 | 1,883 | 50 | - 2.59% | 511,690 | 972 |
| 13:32 | 1,880 | 53 | - 2.74% | 511,399 | 972 |
| 13:31 | 1,882 | 51 | - 2.64% | 504,210 | 958 |
| 13:30 | 1,880 | 53 | - 2.74% | 503,677 | 957 |
| 13:29 | 1,879 | 54 | - 2.79% | 501,986 | 954 |