시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,877	56	- 2.90%	543,845	1,033
13:47	1,878	55	- 2.85%	541,895	1,029
13:46	1,878	55	- 2.85%	539,892	1,025
13:45	1,882	51	- 2.64%	537,421	1,021
13:44	1,878	55	- 2.85%	536,483	1,019
13:43	1,879	54	- 2.79%	533,938	1,014
13:42	1,879	54	- 2.79%	532,341	1,011
13:41	1,885	48	- 2.48%	522,026	992
13:40	1,879	54	- 2.79%	521,948	991
13:39	1,880	53	- 2.74%	520,538	989