시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,872	61	- 3.16%	686,714	1,300
15:19	1,875	58	- 3.00%	680,711	1,289
15:18	1,875	58	- 3.00%	680,507	1,289
15:17	1,876	57	- 2.95%	678,373	1,285
15:16	1,872	61	- 3.16%	678,282	1,285
15:15	1,871	62	- 3.21%	677,144	1,282
15:14	1,871	62	- 3.21%	676,461	1,281
15:13	1,872	61	- 3.16%	676,450	1,281
15:12	1,871	62	- 3.21%	675,448	1,279
15:11	1,871	62	- 3.21%	674,915	1,278