시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,950	170	- 2.09%	8,557	68
11:22	7,960	160	- 1.97%	8,554	68
11:17	7,950	170	- 2.09%	8,552	68
11:14	7,970	150	- 1.85%	8,529	68
11:10	7,980	140	- 1.72%	8,516	68
11:09	7,990	130	- 1.60%	8,515	68
11:08	7,970	150	- 1.85%	8,487	68
11:07	7,950	170	- 2.09%	8,486	68
11:03	7,990	130	- 1.60%	7,747	62
11:00	7,980	140	- 1.72%	7,746	62