시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,960	160	- 1.97%	10,113	81
11:43	7,950	170	- 2.09%	10,112	81
11:42	7,970	150	- 1.85%	9,365	75
11:41	7,990	130	- 1.60%	9,338	75
11:37	7,980	140	- 1.72%	9,138	73
11:36	7,980	140	- 1.72%	9,137	73
11:34	7,980	140	- 1.72%	9,136	73
11:33	7,960	160	- 1.97%	9,133	73
11:25	7,930	190	- 2.34%	9,132	73
11:24	7,950	170	- 2.09%	8,632	69