시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,960	160	- 1.97%	10,422	83
12:30	7,960	160	- 1.97%	10,417	83
12:28	7,970	150	- 1.85%	10,403	83
12:22	7,960	160	- 1.97%	10,400	83
12:18	7,950	170	- 2.09%	10,364	83
12:13	7,970	150	- 1.85%	10,313	82
12:08	7,970	150	- 1.85%	10,311	82
12:06	7,990	130	- 1.60%	10,306	82
11:58	7,960	160	- 1.97%	10,304	82
11:52	7,960	160	- 1.97%	10,303	82