시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,900	220	- 2.71%	11,959	95
13:05	7,910	210	- 2.59%	11,659	93
12:58	7,920	200	- 2.46%	11,233	90
12:57	7,930	190	- 2.34%	11,204	90
12:56	7,910	210	- 2.59%	11,203	90
12:49	7,940	180	- 2.22%	10,726	86
12:42	7,940	180	- 2.22%	10,724	86
12:41	7,940	180	- 2.22%	10,619	85
12:40	7,930	190	- 2.34%	10,618	85
12:39	7,940	180	- 2.22%	10,587	85