시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,920	200	- 2.46%	12,526	100
13:36	7,910	210	- 2.59%	12,486	100
13:35	7,930	190	- 2.34%	12,483	100
13:32	7,910	210	- 2.59%	12,103	97
13:29	7,910	210	- 2.59%	12,102	97
13:23	7,910	210	- 2.59%	12,101	97
13:22	7,910	210	- 2.59%	12,097	97
13:20	7,910	210	- 2.59%	12,096	97
13:15	7,920	200	- 2.46%	12,057	96
13:14	7,920	200	- 2.46%	11,960	95