시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,950	170	- 2.09%	13,900	111
13:50	7,950	170	- 2.09%	13,653	109
13:48	7,960	160	- 1.97%	13,617	109
13:47	7,950	170	- 2.09%	13,562	108
13:46	7,950	170	- 2.09%	13,557	108
13:45	7,950	170	- 2.09%	13,489	108
13:44	7,930	190	- 2.34%	13,125	105
13:42	7,900	220	- 2.71%	13,043	104
13:40	7,910	210	- 2.59%	12,534	100
13:39	7,910	210	- 2.59%	12,532	100