시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,940	180	- 2.22%	14,303	114
14:14	7,940	180	- 2.22%	14,274	114
14:13	7,970	150	- 1.85%	14,250	114
14:11	7,940	180	- 2.22%	13,987	112
14:04	7,950	170	- 2.09%	13,954	111
14:03	7,950	170	- 2.09%	13,949	111
14:00	7,950	170	- 2.09%	13,940	111
13:57	7,940	180	- 2.22%	13,939	111
13:55	7,940	180	- 2.22%	13,938	111
13:54	7,940	180	- 2.22%	13,901	111