시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,980	140	- 1.72%	15,559	124
14:43	7,980	140	- 1.72%	15,557	124
14:39	7,980	140	- 1.72%	15,555	124
14:36	7,980	140	- 1.72%	15,553	124
14:34	7,990	130	- 1.60%	15,533	124
14:33	7,950	170	- 2.09%	15,095	120
14:32	7,920	200	- 2.46%	14,895	119
14:31	7,920	200	- 2.46%	14,398	115
14:30	7,930	190	- 2.34%	14,330	114
14:21	7,940	180	- 2.22%	14,320	114