시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,040	80	- 0.99%	563	5
09:08	8,030	90	- 1.11%	548	4
09:07	8,060	60	- 0.74%	518	4
09:05	8,040	80	- 0.99%	509	4
09:04	8,090	30	- 0.37%	497	4
09:03	8,090	30	- 0.37%	485	4
09:02	8,050	70	- 0.86%	23	0
09:01	8,090	30	- 0.37%	8	0
09:00	8,150	30	+ 0.37%	6	0