시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,000	120	- 1.48%	2,909	23
09:32	8,010	110	- 1.36%	2,892	23
09:30	8,020	100	- 1.23%	2,891	23
09:24	8,010	110	- 1.36%	2,873	23
09:21	8,020	100	- 1.23%	2,827	23
09:18	8,020	100	- 1.23%	2,771	22
09:17	8,040	80	- 0.99%	2,714	22
09:16	8,060	60	- 0.74%	2,706	22
09:14	8,100	20	- 0.25%	2,666	21
09:13	8,080	40	- 0.49%	622	5