시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,000	120	- 1.48%	4,898	39
09:50	8,040	80	- 0.99%	4,868	39
09:47	8,020	100	- 1.23%	4,867	39
09:45	8,020	100	- 1.23%	4,724	38
09:44	8,010	110	- 1.36%	4,589	37
09:43	8,010	110	- 1.36%	4,492	36
09:41	8,010	110	- 1.36%	4,448	36
09:40	8,000	120	- 1.48%	4,251	34
09:35	7,990	130	- 1.60%	3,099	25
09:34	8,000	120	- 1.48%	3,044	24